Booking Holdings Inc (BKNG)

USD 5432.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4734.0 4856.6 4643.83 4676.25 514.02 Thousand
30 Oct, 2024 4385.0 4477.88 4385.0 4463.93 320.69 Thousand
29 Oct, 2024 4332.21 4440.87 4332.21 4427.54 201.92 Thousand
28 Oct, 2024 4379.99 4379.99 4320.08 4347.59 215.26 Thousand
25 Oct, 2024 4375.0 4375.0 4334.16 4347.82 149.58 Thousand
24 Oct, 2024 4300.08 4341.29 4289.33 4338.73 159.76 Thousand
23 Oct, 2024 4354.1 4370.34 4270.6 4313.01 177.87 Thousand
22 Oct, 2024 4331.73 4395.0 4330.84 4377.78 124.3 Thousand
21 Oct, 2024 4323.23 4376.11 4323.23 4363.72 132.3 Thousand
18 Oct, 2024 4370.77 4377.77 4334.5 4350.82 146.11 Thousand