Booking Holdings Inc (BKNG)

USD 5386.29

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 4300.0 4328.54 4277.86 4284.73 125.02 Thousand
10 Oct, 2024 4289.0 4308.0 4267.24 4288.22 124.44 Thousand
09 Oct, 2024 4229.0 4304.77 4227.27 4292.0 153.94 Thousand
08 Oct, 2024 4180.0 4260.0 4180.0 4233.18 160.89 Thousand
07 Oct, 2024 4175.87 4256.28 4159.46 4169.82 184.45 Thousand
04 Oct, 2024 4164.76 4196.8 4134.33 4187.7 167.62 Thousand
03 Oct, 2024 4080.0 4113.54 4060.98 4104.12 120.68 Thousand
02 Oct, 2024 4100.99 4128.64 4072.24 4125.01 164.55 Thousand
01 Oct, 2024 4228.0 4228.0 4085.2 4100.99 238.54 Thousand
30 Sep, 2024 4220.15 4228.37 4183.13 4212.12 217.84 Thousand