Booking Holdings Inc (BKNG)
USD 5702.9
(-0.81%)
USD 5702.9
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5332.98 | 5374.97 | 5290.0 | 5310.68 | 178.49 Thousand |
| 19 May, 2025 | 5315.02 | 5379.98 | 5227.23 | 5378.0 | 158.78 Thousand |
| 16 May, 2025 | 5267.14 | 5332.43 | 5221.02 | 5317.07 | 200.48 Thousand |
| 15 May, 2025 | 5213.97 | 5285.43 | 5209.01 | 5237.74 | 155.63 Thousand |
| 14 May, 2025 | 5258.53 | 5288.72 | 5182.56 | 5216.55 | 195.58 Thousand |
| 13 May, 2025 | 5162.36 | 5302.61 | 5151.35 | 5262.42 | 253.61 Thousand |
| 12 May, 2025 | 5179.31 | 5230.0 | 5088.52 | 5194.99 | 293.83 Thousand |
| 09 May, 2025 | 5141.11 | 5151.43 | 5038.0 | 5072.54 | 228.44 Thousand |
| 08 May, 2025 | 5201.02 | 5238.34 | 5165.21 | 5165.27 | 209.14 Thousand |
| 07 May, 2025 | 5163.64 | 5228.55 | 5132.62 | 5196.24 | 157.41 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU