Booking Holdings Inc (BKNG)

USD 5505.8

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 5722.12 5766.29 5664.15 5718.51 169.24 Thousand
09 Jul, 2025 5760.27 5767.0 5653.12 5668.04 185.09 Thousand
08 Jul, 2025 5815.0 5839.41 5678.0 5713.33 237.05 Thousand
07 Jul, 2025 5725.38 5815.92 5707.93 5815.92 176.01 Thousand
03 Jul, 2025 5697.29 5760.4 5652.99 5716.8 131.15 Thousand
02 Jul, 2025 5690.0 5710.21 5640.0 5701.76 211.38 Thousand
01 Jul, 2025 5740.8 5795.77 5681.28 5730.73 226.11 Thousand
30 Jun, 2025 5704.1 5799.01 5691.52 5789.24 287.75 Thousand
27 Jun, 2025 5617.75 5711.48 5613.64 5693.13 297.58 Thousand
26 Jun, 2025 5520.66 5632.61 5501.45 5596.0 219.31 Thousand