Booking Holdings Inc (BKNG)

USD 5584.08

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3505.25 3571.11 3505.25 3517.52 155.9 Thousand
23 Apr, 2024 3468.22 3546.9 3468.22 3533.99 152.22 Thousand
22 Apr, 2024 3441.12 3492.52 3424.52 3463.0 202.41 Thousand
19 Apr, 2024 3460.51 3478.19 3405.16 3414.82 218.82 Thousand
18 Apr, 2024 3470.0 3485.16 3424.14 3430.14 156.72 Thousand
17 Apr, 2024 3472.98 3493.41 3430.57 3443.91 170.86 Thousand
16 Apr, 2024 3470.53 3497.47 3450.79 3467.77 223.31 Thousand
15 Apr, 2024 3583.07 3625.23 3480.98 3485.63 207.63 Thousand
12 Apr, 2024 3579.37 3598.58 3501.5 3531.8 240.96 Thousand
11 Apr, 2024 3576.92 3656.81 3568.05 3637.87 174.49 Thousand