Booking Holdings Inc (BKNG)

USD 5639.78

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3453.9 3494.98 3418.5 3440.3 275.43 Thousand
13 Dec, 2023 3414.25 3433.4 3380.12 3424.22 219.98 Thousand
12 Dec, 2023 3359.95 3404.89 3348.56 3402.5 242.99 Thousand
11 Dec, 2023 3287.65 3385.3 3287.65 3346.71 330.68 Thousand
08 Dec, 2023 3220.96 3277.43 3220.96 3275.0 244.87 Thousand
07 Dec, 2023 3178.22 3240.34 3177.16 3238.27 279.33 Thousand
06 Dec, 2023 3180.27 3188.81 3127.31 3150.0 189.12 Thousand
05 Dec, 2023 3104.48 3160.0 3104.48 3148.01 183.72 Thousand
04 Dec, 2023 3147.43 3187.75 3115.56 3134.48 235.84 Thousand
01 Dec, 2023 3125.29 3179.29 3099.06 3159.56 205.07 Thousand