Booking Holdings Inc (BKNG)

USD 5639.78

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3497.8 3510.0 3466.65 3503.7 173.23 Thousand
12 Jan, 2024 3572.19 3576.73 3498.92 3502.4 167.23 Thousand
11 Jan, 2024 3502.55 3552.95 3485.96 3552.28 167.57 Thousand
10 Jan, 2024 3493.73 3537.75 3493.73 3521.15 148.58 Thousand
09 Jan, 2024 3441.0 3490.5 3441.0 3489.23 224.37 Thousand
08 Jan, 2024 3411.63 3465.0 3406.82 3462.84 264.74 Thousand
05 Jan, 2024 3419.76 3449.5 3394.26 3408.14 321.78 Thousand
04 Jan, 2024 3400.0 3448.67 3384.1 3419.94 176.66 Thousand
03 Jan, 2024 3462.52 3480.68 3405.03 3409.27 327.43 Thousand
02 Jan, 2024 3520.0 3531.99 3464.72 3480.56 333.41 Thousand