Booking Holdings Inc (BKNG)

USD 5639.78

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3128.4 3128.4 3079.5 3125.7 255.7 Thousand
29 Nov, 2023 3152.55 3174.0 3104.06 3126.29 155.82 Thousand
28 Nov, 2023 3136.27 3147.83 3120.56 3141.91 180.15 Thousand
27 Nov, 2023 3099.01 3142.86 3090.0 3130.8 253.29 Thousand
24 Nov, 2023 3137.17 3137.17 3106.75 3115.59 117.01 Thousand
22 Nov, 2023 3166.42 3168.78 3129.96 3130.0 192.67 Thousand
21 Nov, 2023 3156.0 3171.0 3141.61 3145.05 184.24 Thousand
20 Nov, 2023 3141.88 3168.96 3133.96 3157.94 227.12 Thousand
17 Nov, 2023 3154.95 3154.95 3103.39 3135.25 212.38 Thousand
16 Nov, 2023 3114.18 3160.79 3102.24 3128.85 259.01 Thousand