Booking Holdings Inc (BKNG)

USD 5639.78

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3557.18 3574.91 3530.23 3547.22 164.54 Thousand
28 Dec, 2023 3556.08 3562.69 3540.18 3550.47 139.73 Thousand
27 Dec, 2023 3580.62 3580.62 3529.2 3534.64 168.98 Thousand
26 Dec, 2023 3527.47 3574.31 3525.29 3566.65 197.74 Thousand
22 Dec, 2023 3520.0 3564.46 3520.0 3535.7 254.95 Thousand
21 Dec, 2023 3481.97 3524.12 3481.97 3519.55 218.06 Thousand
20 Dec, 2023 3536.09 3542.13 3463.78 3469.21 315.9 Thousand
19 Dec, 2023 3487.55 3529.39 3478.93 3515.29 216.37 Thousand
18 Dec, 2023 3483.88 3490.0 3460.45 3470.53 202.01 Thousand
15 Dec, 2023 3441.89 3495.0 3435.26 3479.12 904.47 Thousand