Booking Holdings Inc (BKNG)

USD 5639.78

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2803.0 2813.13 2756.13 2766.23 310.64 Thousand
31 Oct, 2023 2798.77 2803.91 2765.02 2789.56 218.32 Thousand
30 Oct, 2023 2768.22 2812.91 2766.65 2788.25 209.89 Thousand
27 Oct, 2023 2747.44 2784.59 2737.26 2746.16 209.81 Thousand
26 Oct, 2023 2795.55 2818.72 2733.04 2742.69 289.15 Thousand
25 Oct, 2023 2822.62 2851.52 2806.87 2812.92 235.47 Thousand
24 Oct, 2023 2836.95 2858.9 2817.24 2835.37 188.62 Thousand
23 Oct, 2023 2753.76 2841.46 2742.0 2819.54 266.77 Thousand
20 Oct, 2023 2779.8 2793.14 2747.01 2756.64 313.76 Thousand
19 Oct, 2023 2836.94 2837.41 2769.38 2785.2 436.32 Thousand