Booking Holdings Inc (BKNG)

USD 5639.78

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 3014.74 3059.35 3011.52 3046.47 186.23 Thousand
03 Oct, 2023 3055.0 3087.42 2996.95 3010.79 228.28 Thousand
02 Oct, 2023 3071.8 3112.53 3066.87 3093.76 160.72 Thousand
29 Sep, 2023 3121.35 3136.95 3067.81 3083.95 252.39 Thousand
28 Sep, 2023 3082.66 3117.18 3061.68 3104.83 270.45 Thousand
27 Sep, 2023 3068.32 3101.03 3050.35 3082.66 178.4 Thousand
26 Sep, 2023 3080.0 3093.33 3040.34 3060.58 216.9 Thousand
25 Sep, 2023 3023.3 3104.48 3015.0 3097.91 195.26 Thousand
22 Sep, 2023 3045.0 3096.68 3036.87 3062.54 236.32 Thousand
21 Sep, 2023 3041.09 3050.78 3014.55 3036.27 267.32 Thousand