Booking Holdings Inc (BKNG)

USD 5639.78

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2945.79 2950.01 2841.97 2850.24 456.46 Thousand
17 Oct, 2023 2973.85 3001.42 2960.55 2978.4 212.4 Thousand
16 Oct, 2023 2973.7 3000.14 2961.17 2966.47 237.76 Thousand
13 Oct, 2023 3042.81 3067.47 2945.09 2950.08 273.2 Thousand
12 Oct, 2023 3067.56 3086.26 3028.92 3049.0 171.67 Thousand
11 Oct, 2023 3083.0 3094.99 3039.47 3071.95 145.2 Thousand
10 Oct, 2023 3019.51 3083.96 3015.11 3060.4 220.47 Thousand
09 Oct, 2023 3021.43 3021.43 2934.45 3009.72 242.51 Thousand
06 Oct, 2023 2997.49 3054.57 2997.49 3049.44 205.63 Thousand
05 Oct, 2023 3039.01 3046.02 2990.16 3018.76 181.98 Thousand