Booking Holdings Inc (BKNG)

USD 5639.78

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3134.91 3134.91 3067.93 3068.91 182.47 Thousand
19 Sep, 2023 3131.98 3140.73 3091.11 3112.75 281.47 Thousand
18 Sep, 2023 3154.0 3203.18 3145.06 3158.33 211.56 Thousand
15 Sep, 2023 3200.75 3217.38 3144.27 3160.15 857.59 Thousand
14 Sep, 2023 3168.74 3226.57 3126.73 3197.56 306.32 Thousand
13 Sep, 2023 3167.22 3173.8 3109.83 3115.64 250.88 Thousand
12 Sep, 2023 3164.19 3201.95 3150.76 3173.43 165.23 Thousand
11 Sep, 2023 3151.89 3186.79 3144.77 3182.68 177.95 Thousand
08 Sep, 2023 3115.0 3147.94 3108.0 3143.1 164.41 Thousand
07 Sep, 2023 3110.74 3121.74 3067.91 3103.45 242.92 Thousand