USD 5639.78
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 3134.91 | 3134.91 | 3067.93 | 3068.91 | 182.47 Thousand |
19 Sep, 2023 | 3131.98 | 3140.73 | 3091.11 | 3112.75 | 281.47 Thousand |
18 Sep, 2023 | 3154.0 | 3203.18 | 3145.06 | 3158.33 | 211.56 Thousand |
15 Sep, 2023 | 3200.75 | 3217.38 | 3144.27 | 3160.15 | 857.59 Thousand |
14 Sep, 2023 | 3168.74 | 3226.57 | 3126.73 | 3197.56 | 306.32 Thousand |
13 Sep, 2023 | 3167.22 | 3173.8 | 3109.83 | 3115.64 | 250.88 Thousand |
12 Sep, 2023 | 3164.19 | 3201.95 | 3150.76 | 3173.43 | 165.23 Thousand |
11 Sep, 2023 | 3151.89 | 3186.79 | 3144.77 | 3182.68 | 177.95 Thousand |
08 Sep, 2023 | 3115.0 | 3147.94 | 3108.0 | 3143.1 | 164.41 Thousand |
07 Sep, 2023 | 3110.74 | 3121.74 | 3067.91 | 3103.45 | 242.92 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU