Booking Holdings Inc (BKNG)

USD 5639.78

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 3056.59 3086.34 3053.03 3073.89 186.9 Thousand
21 Aug, 2023 3067.07 3074.31 3019.27 3052.0 234.58 Thousand
18 Aug, 2023 3058.84 3082.78 3034.58 3058.43 464.19 Thousand
17 Aug, 2023 3203.2 3207.54 3107.94 3112.06 294.88 Thousand
16 Aug, 2023 3183.29 3226.62 3181.43 3195.35 160.21 Thousand
15 Aug, 2023 3224.51 3228.85 3195.06 3200.56 162.92 Thousand
14 Aug, 2023 3200.0 3236.94 3180.49 3234.33 156.83 Thousand
11 Aug, 2023 3198.38 3217.47 3167.73 3206.23 214.64 Thousand
10 Aug, 2023 3215.0 3251.71 3204.99 3223.19 259.69 Thousand
09 Aug, 2023 3251.47 3251.47 3188.6 3204.66 298.08 Thousand