Booking Holdings Inc (BKNG)

USD 5639.78

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 3192.59 3239.91 3170.38 3225.97 332.03 Thousand
07 Aug, 2023 3084.55 3246.79 3079.5 3243.01 512.34 Thousand
04 Aug, 2023 3155.0 3166.76 2950.01 3063.16 975.16 Thousand
03 Aug, 2023 2814.98 2850.0 2794.36 2839.91 658.53 Thousand
02 Aug, 2023 2890.0 2910.06 2870.0 2884.92 283.73 Thousand
01 Aug, 2023 2942.2 2951.22 2913.87 2914.31 305.09 Thousand
31 Jul, 2023 3000.0 3017.61 2965.44 2970.8 368.64 Thousand
28 Jul, 2023 2988.01 3016.23 2981.25 3012.25 189.12 Thousand
27 Jul, 2023 2974.42 2992.37 2952.19 2955.9 223.47 Thousand
26 Jul, 2023 2942.43 2966.21 2923.29 2958.16 166.87 Thousand