Booking Holdings Inc (BKNG)

USD 5639.78

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 3123.33 3158.58 3115.24 3141.21 232.8 Thousand
05 Sep, 2023 3089.63 3160.64 3089.63 3144.64 262.07 Thousand
01 Sep, 2023 3135.47 3135.47 3092.94 3114.89 197.81 Thousand
31 Aug, 2023 3124.72 3140.31 3090.0 3105.03 230.15 Thousand
30 Aug, 2023 3098.28 3148.98 3098.28 3130.59 164.04 Thousand
29 Aug, 2023 3060.75 3119.74 3060.0 3110.86 167.99 Thousand
28 Aug, 2023 3066.41 3084.06 3057.11 3069.61 140.89 Thousand
25 Aug, 2023 3026.39 3052.17 3008.05 3042.51 197.53 Thousand
24 Aug, 2023 3086.94 3109.98 3021.25 3026.39 226.32 Thousand
23 Aug, 2023 3065.77 3130.66 3065.77 3098.56 187.2 Thousand