USD 5639.78
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2023 | 3123.33 | 3158.58 | 3115.24 | 3141.21 | 232.8 Thousand |
05 Sep, 2023 | 3089.63 | 3160.64 | 3089.63 | 3144.64 | 262.07 Thousand |
01 Sep, 2023 | 3135.47 | 3135.47 | 3092.94 | 3114.89 | 197.81 Thousand |
31 Aug, 2023 | 3124.72 | 3140.31 | 3090.0 | 3105.03 | 230.15 Thousand |
30 Aug, 2023 | 3098.28 | 3148.98 | 3098.28 | 3130.59 | 164.04 Thousand |
29 Aug, 2023 | 3060.75 | 3119.74 | 3060.0 | 3110.86 | 167.99 Thousand |
28 Aug, 2023 | 3066.41 | 3084.06 | 3057.11 | 3069.61 | 140.89 Thousand |
25 Aug, 2023 | 3026.39 | 3052.17 | 3008.05 | 3042.51 | 197.53 Thousand |
24 Aug, 2023 | 3086.94 | 3109.98 | 3021.25 | 3026.39 | 226.32 Thousand |
23 Aug, 2023 | 3065.77 | 3130.66 | 3065.77 | 3098.56 | 187.2 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU