Booking Holdings Inc (BKNG)

USD 5651.99

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 24.94 25.88 24.5 25.44 409.76 Thousand
22 Aug, 2000 25.88 25.88 24.63 24.75 179.9 Thousand
21 Aug, 2000 26.81 26.81 25.0 25.5 359.43 Thousand
18 Aug, 2000 25.75 26.5 25.06 26.44 372.95 Thousand
17 Aug, 2000 25.0 25.75 24.44 25.25 417.46 Thousand
16 Aug, 2000 25.44 27.25 25.0 25.13 507.31 Thousand
15 Aug, 2000 24.13 26.25 24.06 25.38 496.58 Thousand
14 Aug, 2000 24.5 25.44 23.0 24.56 550.48 Thousand
11 Aug, 2000 23.0 24.75 22.88 24.0 373.46 Thousand
10 Aug, 2000 25.63 25.63 23.5 23.75 623.93 Thousand