Booking Holdings Inc (BKNG)

USD 5650.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 May, 1999 108.5 115.0 97.0 113.78 691.1 Thousand
25 May, 1999 121.0 123.0 103.0 104.0 540.56 Thousand
24 May, 1999 138.25 138.88 121.13 125.34 314.6 Thousand
21 May, 1999 145.31 145.75 137.0 138.94 553.63 Thousand
20 May, 1999 144.94 145.0 131.13 134.38 174.4 Thousand
19 May, 1999 136.75 144.25 134.75 142.5 226.58 Thousand
18 May, 1999 131.25 139.75 127.69 136.13 418.51 Thousand
17 May, 1999 131.5 132.31 124.0 131.75 341.4 Thousand
14 May, 1999 120.0 134.5 119.0 132.81 792.6 Thousand
13 May, 1999 129.88 132.0 121.0 121.5 187.16 Thousand