Booking Holdings Inc (BKNG)

USD 5454.29

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 144.94 145.0 131.13 134.38 174.4 Thousand
19 May, 1999 136.75 144.25 134.75 142.5 226.58 Thousand
18 May, 1999 131.25 139.75 127.69 136.13 418.51 Thousand
17 May, 1999 131.5 132.31 124.0 131.75 341.4 Thousand
14 May, 1999 120.0 134.5 119.0 132.81 792.6 Thousand
13 May, 1999 129.88 132.0 121.0 121.5 187.16 Thousand
12 May, 1999 122.75 129.0 122.0 126.0 240.51 Thousand
11 May, 1999 134.5 134.75 123.0 123.0 286.46 Thousand
10 May, 1999 128.0 131.88 121.0 128.0 449.16 Thousand
07 May, 1999 144.25 144.31 129.63 130.66 569.68 Thousand