Booking Holdings Inc (BKNG)

USD 5615.68

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 2116.27 2161.05 2115.2 2151.34 263.71 Thousand
15 Aug, 2022 2102.0 2157.97 2100.0 2129.76 377.62 Thousand
12 Aug, 2022 2083.96 2122.99 2072.35 2120.98 329.72 Thousand
11 Aug, 2022 2061.61 2098.68 2050.88 2063.76 378.41 Thousand
10 Aug, 2022 2000.02 2027.21 1980.64 2023.69 464.06 Thousand
09 Aug, 2022 1951.65 1957.21 1919.3 1957.21 299.83 Thousand
08 Aug, 2022 1922.88 1989.49 1922.88 1955.8 349.73 Thousand
05 Aug, 2022 1933.76 1955.92 1904.0 1924.97 383.68 Thousand
04 Aug, 2022 1900.83 1954.42 1875.57 1947.25 804.84 Thousand
03 Aug, 2022 1935.01 1974.07 1922.64 1966.48 613.47 Thousand