Booking Holdings Inc (BKNG)

USD 5651.99

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 1935.01 1974.07 1922.64 1966.48 613.47 Thousand
02 Aug, 2022 1906.67 1972.2 1902.8 1956.3 440.04 Thousand
01 Aug, 2022 1923.75 1924.58 1862.99 1906.67 408.33 Thousand
29 Jul, 2022 1913.61 1946.46 1900.01 1935.69 398.68 Thousand
28 Jul, 2022 1886.6 1913.26 1857.07 1912.93 320.49 Thousand
27 Jul, 2022 1836.76 1903.16 1836.76 1877.58 407.55 Thousand
26 Jul, 2022 1820.63 1824.55 1794.75 1795.8 300.38 Thousand
25 Jul, 2022 1818.83 1843.99 1803.52 1834.67 339.95 Thousand
22 Jul, 2022 1853.02 1857.59 1797.04 1809.88 308.45 Thousand
21 Jul, 2022 1814.72 1831.57 1785.9 1829.41 337.87 Thousand