Booking Holdings Inc (BKNG)

USD 5651.99

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 1827.25 1849.08 1806.56 1834.8 475.63 Thousand
19 Jul, 2022 1773.62 1842.47 1773.62 1834.8 447.16 Thousand
18 Jul, 2022 1744.91 1790.0 1729.15 1738.79 444.37 Thousand
15 Jul, 2022 1709.24 1723.31 1680.43 1698.59 480.96 Thousand
14 Jul, 2022 1691.4 1709.2 1669.34 1673.91 537.41 Thousand
13 Jul, 2022 1692.53 1747.53 1678.01 1738.03 288.66 Thousand
12 Jul, 2022 1732.4 1762.33 1717.03 1738.25 322.71 Thousand
11 Jul, 2022 1737.66 1754.43 1714.0 1724.55 355.34 Thousand
08 Jul, 2022 1763.66 1781.5 1725.6 1769.48 230.75 Thousand
07 Jul, 2022 1783.19 1799.0 1760.81 1785.92 334.74 Thousand