Booking Holdings Inc (BKNG)

USD 5505.55

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 2359.72 2414.85 2341.26 2412.94 302.92 Thousand
27 Jan, 2022 2419.41 2438.94 2342.07 2359.65 331.24 Thousand
26 Jan, 2022 2375.0 2424.68 2320.99 2370.63 439.42 Thousand
25 Jan, 2022 2285.09 2367.9 2235.03 2329.02 453.79 Thousand
24 Jan, 2022 2317.32 2356.35 2218.67 2349.62 584.19 Thousand
21 Jan, 2022 2433.64 2433.64 2339.31 2345.86 582.55 Thousand
20 Jan, 2022 2418.75 2482.53 2410.36 2433.64 558.05 Thousand
19 Jan, 2022 2372.16 2413.8 2366.73 2377.09 273.06 Thousand
18 Jan, 2022 2424.14 2450.0 2376.61 2384.21 350.27 Thousand
14 Jan, 2022 2458.98 2460.0 2402.78 2450.95 276.14 Thousand