BIO-Key International Inc (BKYI)
USD 0.76
(-1.53%)
USD 0.76
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1998 | 4.0 | 4.0 | 3.5 | 4.0 | 1.00 |
| 08 Oct, 1998 | 3.75 | 4.25 | 3.75 | 3.75 | 2.00 |
| 07 Oct, 1998 | 4.0 | 4.5 | 4.0 | 4.0 | 5.00 |
| 06 Oct, 1998 | 4.25 | 4.63 | 4.25 | 4.25 | 2.00 |
| 05 Oct, 1998 | 4.5 | 4.5 | 4.25 | 4.5 | 1.00 |
| 02 Oct, 1998 | 4.5 | 4.75 | 4.13 | 4.5 | 12.00 |
| 01 Oct, 1998 | 5.0 | 5.13 | 4.75 | 5.0 | 1.00 |
| 30 Sep, 1998 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 |
| 29 Sep, 1998 | 5.06 | 5.13 | 5.06 | 5.06 | 1.00 |
| 28 Sep, 1998 | 5.25 | 5.63 | 5.13 | 5.25 | 4.00 |
BL
BLBD
BLBX
BKHAU
BKNG
BKR