Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.51 | 3.6 | 3.35 | 3.58 | 851.33 Thousand |
| 11 Feb, 2025 | 3.71 | 3.75 | 3.55 | 3.56 | 612.04 Thousand |
| 10 Feb, 2025 | 3.82 | 3.97 | 3.68 | 3.74 | 639.91 Thousand |
| 07 Feb, 2025 | 3.84 | 3.85 | 3.73 | 3.8 | 469.91 Thousand |
| 06 Feb, 2025 | 3.88 | 4.0 | 3.75 | 3.84 | 631 Thousand |
| 05 Feb, 2025 | 3.95 | 4.07 | 3.83 | 3.88 | 494.68 Thousand |
| 04 Feb, 2025 | 3.79 | 3.95 | 3.79 | 3.93 | 286.65 Thousand |
| 03 Feb, 2025 | 3.67 | 3.84 | 3.6 | 3.79 | 412.78 Thousand |
| 31 Jan, 2025 | 4.01 | 4.15 | 3.81 | 3.85 | 477.92 Thousand |
| 30 Jan, 2025 | 3.98 | 4.05 | 3.91 | 3.96 | 279.45 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX