Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.7 | 3.84 | 3.43 | 3.71 | 1.33 Million |
| 13 Jan, 2025 | 3.74 | 3.82 | 3.56 | 3.61 | 1.8 Million |
| 10 Jan, 2025 | 4.1 | 4.18 | 3.76 | 3.82 | 1.15 Million |
| 08 Jan, 2025 | 4.66 | 4.66 | 4.07 | 4.15 | 918.08 Thousand |
| 07 Jan, 2025 | 4.97 | 5.02 | 4.58 | 4.7 | 1.07 Million |
| 06 Jan, 2025 | 4.88 | 5.14 | 4.83 | 4.91 | 1.87 Million |
| 03 Jan, 2025 | 4.3 | 4.8 | 4.3 | 4.79 | 1.25 Million |
| 02 Jan, 2025 | 4.32 | 4.43 | 4.14 | 4.25 | 739.36 Thousand |
| 31 Dec, 2024 | 4.41 | 4.66 | 4.23 | 4.25 | 905.88 Thousand |
| 30 Dec, 2024 | 4.34 | 4.41 | 4.08 | 4.38 | 755.24 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX