Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.42 | 4.48 | 4.17 | 4.41 | 656.82 Thousand |
| 26 Dec, 2024 | 4.11 | 4.49 | 4.11 | 4.45 | 834.3 Thousand |
| 24 Dec, 2024 | 4.03 | 4.21 | 3.94 | 4.16 | 486.67 Thousand |
| 23 Dec, 2024 | 3.93 | 4.17 | 3.93 | 4.04 | 703.54 Thousand |
| 20 Dec, 2024 | 3.81 | 4.08 | 3.8 | 3.84 | 1.2 Million |
| 19 Dec, 2024 | 3.97 | 4.07 | 3.77 | 3.92 | 1.4 Million |
| 18 Dec, 2024 | 4.03 | 4.45 | 3.95 | 4.01 | 1.66 Million |
| 17 Dec, 2024 | 4.12 | 4.15 | 4.02 | 4.03 | 848.31 Thousand |
| 16 Dec, 2024 | 4.07 | 4.27 | 4.07 | 4.12 | 934.24 Thousand |
| 13 Dec, 2024 | 4.21 | 4.25 | 3.95 | 4.04 | 1.08 Million |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX