Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.88 | 3.95 | 3.82 | 3.89 | 440.17 Thousand |
| 28 Jan, 2025 | 3.83 | 3.94 | 3.78 | 3.89 | 503.3 Thousand |
| 27 Jan, 2025 | 4.06 | 4.06 | 3.78 | 3.82 | 815.21 Thousand |
| 24 Jan, 2025 | 4.1 | 4.29 | 4.04 | 4.13 | 590.33 Thousand |
| 23 Jan, 2025 | 3.96 | 4.13 | 3.92 | 4.06 | 491.49 Thousand |
| 22 Jan, 2025 | 4.2 | 4.2 | 3.88 | 4.01 | 778.49 Thousand |
| 21 Jan, 2025 | 4.2 | 4.29 | 4.01 | 4.17 | 625.67 Thousand |
| 17 Jan, 2025 | 4.18 | 4.2 | 4.03 | 4.11 | 587.65 Thousand |
| 16 Jan, 2025 | 4.0 | 4.13 | 3.95 | 4.11 | 575.23 Thousand |
| 15 Jan, 2025 | 3.88 | 4.08 | 3.86 | 3.98 | 785.68 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX