Blade Air Mobility Inc (BLDE)
USD 5.09
(1.19%)
USD 5.09
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.03 | 4.8 | 4.02 | 4.39 | 3.72 Million |
| 26 Nov, 2024 | 3.8 | 4.02 | 3.58 | 3.96 | 2.79 Million |
| 25 Nov, 2024 | 3.38 | 3.84 | 3.3 | 3.74 | 2.36 Million |
| 22 Nov, 2024 | 3.34 | 3.41 | 3.27 | 3.3 | 649.11 Thousand |
| 21 Nov, 2024 | 3.24 | 3.39 | 3.21 | 3.3 | 783.1 Thousand |
| 20 Nov, 2024 | 3.3 | 3.32 | 3.2 | 3.21 | 575.45 Thousand |
| 19 Nov, 2024 | 3.06 | 3.31 | 3.06 | 3.29 | 777.58 Thousand |
| 18 Nov, 2024 | 3.17 | 3.19 | 3.07 | 3.1 | 558.5 Thousand |
| 15 Nov, 2024 | 3.45 | 3.46 | 3.11 | 3.16 | 951.02 Thousand |
| 14 Nov, 2024 | 3.64 | 3.72 | 3.38 | 3.42 | 892.66 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX