Bumble Inc (BMBL)
USD 6.7
(2.45%)
USD 6.7
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.17 | 7.28 | 7.06 | 7.08 | 1.75 Million |
| 30 Oct, 2024 | 7.19 | 7.29 | 7.04 | 7.13 | 1.8 Million |
| 29 Oct, 2024 | 7.16 | 7.49 | 7.11 | 7.2 | 2.43 Million |
| 28 Oct, 2024 | 7.12 | 7.41 | 7.12 | 7.13 | 3.01 Million |
| 25 Oct, 2024 | 7.31 | 7.35 | 7.05 | 7.11 | 1.96 Million |
| 24 Oct, 2024 | 7.3 | 7.5 | 7.28 | 7.31 | 2.05 Million |
| 23 Oct, 2024 | 7.24 | 7.32 | 7.08 | 7.29 | 2.61 Million |
| 22 Oct, 2024 | 7.24 | 7.33 | 7.11 | 7.23 | 1.69 Million |
| 21 Oct, 2024 | 7.31 | 7.57 | 7.26 | 7.27 | 3.33 Million |
| 18 Oct, 2024 | 7.19 | 7.33 | 7.08 | 7.31 | 2.53 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE