Biomea Fusion Inc (BMEA)
USD 1.57
(-4.27%)
USD 1.57
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 6.46 | 6.51 | 5.38 | 5.73 | 227.5 Thousand |
| 20 May, 2022 | 6.0 | 6.56 | 5.79 | 6.54 | 197.5 Thousand |
| 19 May, 2022 | 5.18 | 6.14 | 5.18 | 6.03 | 322.5 Thousand |
| 18 May, 2022 | 5.2 | 5.41 | 5.07 | 5.19 | 245.4 Thousand |
| 17 May, 2022 | 3.99 | 5.45 | 3.94 | 5.22 | 1.26 Million |
| 16 May, 2022 | 3.81 | 4.0 | 3.45 | 3.88 | 185.4 Thousand |
| 13 May, 2022 | 4.17 | 4.33 | 3.8 | 3.86 | 400.9 Thousand |
| 12 May, 2022 | 4.01 | 5.07 | 4.01 | 4.19 | 285.7 Thousand |
| 11 May, 2022 | 4.5 | 4.58 | 3.85 | 4.1 | 386.3 Thousand |
| 10 May, 2022 | 3.98 | 4.8 | 3.96 | 4.54 | 288.3 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL