Biomea Fusion Inc (BMEA)
USD 1.57
(-4.27%)
USD 1.57
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 4.09 | 4.09 | 3.87 | 3.97 | 226 Thousand |
| 06 May, 2022 | 3.74 | 4.09 | 3.57 | 4.01 | 101.5 Thousand |
| 05 May, 2022 | 3.87 | 3.93 | 3.64 | 3.72 | 80.1 Thousand |
| 04 May, 2022 | 3.54 | 3.92 | 3.49 | 3.89 | 141.1 Thousand |
| 03 May, 2022 | 2.99 | 3.59 | 2.99 | 3.54 | 212.5 Thousand |
| 02 May, 2022 | 2.96 | 3.1 | 2.84 | 3.0 | 289.4 Thousand |
| 29 Apr, 2022 | 3.22 | 3.33 | 2.97 | 3.0 | 112.2 Thousand |
| 28 Apr, 2022 | 3.14 | 3.32 | 3.06 | 3.27 | 98.2 Thousand |
| 27 Apr, 2022 | 3.06 | 3.16 | 3.0 | 3.07 | 82.4 Thousand |
| 26 Apr, 2022 | 3.2 | 3.22 | 2.96 | 3.07 | 154.9 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL