Biomea Fusion Inc (BMEA)

USD 1.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 12.79 12.79 12.01 12.24 78.2 Thousand
25 Aug, 2022 12.16 12.84 12.01 12.51 125.2 Thousand
24 Aug, 2022 11.84 12.45 11.82 12.16 146.1 Thousand
23 Aug, 2022 10.73 11.92 10.37 11.9 45.2 Thousand
22 Aug, 2022 10.48 10.98 10.3 10.73 161.1 Thousand
19 Aug, 2022 11.08 11.15 10.51 10.65 139.3 Thousand
18 Aug, 2022 10.6 11.36 10.55 11.11 123.8 Thousand
17 Aug, 2022 13.39 13.81 9.81 10.6 568.3 Thousand
16 Aug, 2022 12.37 14.2 12.01 13.61 698.3 Thousand
15 Aug, 2022 12.56 12.56 11.56 12.27 154.1 Thousand