Biomea Fusion Inc (BMEA)
USD 1.05
(5.0%)
USD 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.99 | 5.45 | 3.94 | 5.22 | 1.26 Million |
| 16 May, 2022 | 3.81 | 4.0 | 3.45 | 3.88 | 185.4 Thousand |
| 13 May, 2022 | 4.17 | 4.33 | 3.8 | 3.86 | 400.9 Thousand |
| 12 May, 2022 | 4.01 | 5.07 | 4.01 | 4.19 | 285.7 Thousand |
| 11 May, 2022 | 4.5 | 4.58 | 3.85 | 4.1 | 386.3 Thousand |
| 10 May, 2022 | 3.98 | 4.8 | 3.96 | 4.54 | 288.3 Thousand |
| 09 May, 2022 | 4.09 | 4.09 | 3.87 | 3.97 | 226 Thousand |
| 06 May, 2022 | 3.74 | 4.09 | 3.57 | 4.01 | 101.5 Thousand |
| 05 May, 2022 | 3.87 | 3.93 | 3.64 | 3.72 | 80.1 Thousand |
| 04 May, 2022 | 3.54 | 3.92 | 3.49 | 3.89 | 141.1 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL