Biomea Fusion Inc (BMEA)
USD 1.05
(5.0%)
USD 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.47 | 5.56 | 4.41 | 4.45 | 194.4 Thousand |
| 31 May, 2022 | 5.79 | 5.8 | 5.29 | 5.49 | 84.5 Thousand |
| 27 May, 2022 | 5.26 | 5.82 | 5.22 | 5.81 | 100.4 Thousand |
| 26 May, 2022 | 5.22 | 5.39 | 5.08 | 5.2 | 59 Thousand |
| 25 May, 2022 | 5.54 | 5.54 | 5.07 | 5.19 | 89.9 Thousand |
| 24 May, 2022 | 5.64 | 5.82 | 5.48 | 5.62 | 83.4 Thousand |
| 23 May, 2022 | 6.46 | 6.51 | 5.38 | 5.73 | 227.5 Thousand |
| 20 May, 2022 | 6.0 | 6.56 | 5.79 | 6.54 | 197.5 Thousand |
| 19 May, 2022 | 5.18 | 6.14 | 5.18 | 6.03 | 322.5 Thousand |
| 18 May, 2022 | 5.2 | 5.41 | 5.07 | 5.19 | 245.4 Thousand |
BMGL
BMHL
BMR
BLUWU
BLZE
BMBL