Burning Rock Biotech Ltd (BNR)
USD 5.83
(12.05%)
USD 5.83
(12.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.47 | 5.78 | 5.17 | 5.39 | 3175.00 |
| 11 Mar, 2025 | 5.16 | 5.16 | 5.1 | 5.1 | 2127.00 |
| 10 Mar, 2025 | 5.57 | 5.65 | 4.9 | 4.9 | 7912.00 |
| 07 Mar, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 267.00 |
| 06 Mar, 2025 | 5.28 | 5.76 | 5.28 | 5.66 | 3337.00 |
| 05 Mar, 2025 | 5.22 | 5.54 | 5.22 | 5.54 | 602.00 |
| 04 Mar, 2025 | 6.01 | 6.01 | 4.41 | 5.22 | 13.46 Thousand |
| 03 Mar, 2025 | 6.08 | 6.33 | 5.91 | 6.01 | 5514.00 |
| 28 Feb, 2025 | 6.22 | 6.31 | 6.11 | 6.31 | 2214.00 |
| 27 Feb, 2025 | 6.4 | 6.5 | 6.39 | 6.5 | 1184.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO