Burning Rock Biotech Ltd (BNR)
USD 6.8
(-18.56%)
USD 6.8
(-18.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.35 | 4.5 | 4.35 | 4.5 | 3527.00 |
| 28 Mar, 2025 | 4.62 | 4.7 | 4.52 | 4.52 | 3270.00 |
| 27 Mar, 2025 | 4.75 | 4.8 | 4.61 | 4.7 | 8764.00 |
| 26 Mar, 2025 | 4.8 | 4.85 | 4.38 | 4.76 | 70.25 Thousand |
| 25 Mar, 2025 | 5.68 | 5.68 | 4.6 | 4.82 | 89.47 Thousand |
| 24 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 651.00 |
| 21 Mar, 2025 | 5.4 | 5.71 | 5.39 | 5.7 | 8192.00 |
| 20 Mar, 2025 | 5.75 | 6.1 | 5.41 | 5.76 | 12.32 Thousand |
| 19 Mar, 2025 | 5.3 | 6.0 | 5.25 | 5.5 | 9454.00 |
| 18 Mar, 2025 | 5.6 | 6.0 | 5.44 | 5.44 | 8037.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO