Burning Rock Biotech Ltd (BNR)
USD 9.48
(7.97%)
USD 9.48
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.06 | 3.43 | 3.0 | 3.17 | 11.14 Thousand |
| 28 May, 2025 | 3.45 | 3.45 | 2.99 | 3.06 | 25.26 Thousand |
| 27 May, 2025 | 3.4 | 3.4 | 3.2 | 3.29 | 11.23 Thousand |
| 23 May, 2025 | 3.14 | 3.39 | 3.1 | 3.25 | 21.93 Thousand |
| 22 May, 2025 | 3.0 | 3.35 | 3.0 | 3.23 | 22.45 Thousand |
| 21 May, 2025 | 2.92 | 3.22 | 2.49 | 3.1 | 47.57 Thousand |
| 20 May, 2025 | 2.77 | 3.0 | 2.77 | 2.91 | 8775.00 |
| 19 May, 2025 | 2.82 | 2.85 | 2.68 | 2.72 | 10.24 Thousand |
| 16 May, 2025 | 3.0 | 3.05 | 2.72 | 2.85 | 26.86 Thousand |
| 15 May, 2025 | 2.61 | 2.98 | 2.6 | 2.81 | 11.44 Thousand |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO