Burning Rock Biotech Ltd (BNR)

USD 22.75

(3.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 9.1 9.1 8.58 8.6 20.61 Thousand
22 Aug, 2025 9.55 9.98 8.88 9.34 36.5 Thousand
21 Aug, 2025 9.08 10.0 9.08 9.86 21.36 Thousand
20 Aug, 2025 9.21 9.39 7.7 9.3 49.77 Thousand
19 Aug, 2025 10.7 11.12 8.71 9.39 143.75 Thousand
18 Aug, 2025 7.65 10.74 7.65 10.17 314.6 Thousand
15 Aug, 2025 7.1 7.69 7.1 7.48 29.93 Thousand
14 Aug, 2025 7.04 7.52 6.94 6.95 13.92 Thousand
13 Aug, 2025 6.66 7.01 6.66 6.99 4073.00
12 Aug, 2025 6.97 7.15 6.95 6.95 9184.00