Burning Rock Biotech Ltd (BNR)
USD 8.24
(41.34%)
USD 8.24
(41.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.59 | 6.5 | 5.59 | 6.5 | 2092.00 |
| 11 Feb, 2025 | 6.15 | 6.32 | 6.04 | 6.04 | 1866.00 |
| 10 Feb, 2025 | 6.79 | 6.8 | 6.2 | 6.25 | 8108.00 |
| 07 Feb, 2025 | 6.21 | 6.8 | 6.21 | 6.48 | 8992.00 |
| 06 Feb, 2025 | 6.5 | 7.29 | 6.32 | 6.32 | 42.7 Thousand |
| 05 Feb, 2025 | 6.6 | 6.7 | 6.5 | 6.5 | 1812.00 |
| 04 Feb, 2025 | 6.45 | 6.66 | 6.45 | 6.66 | 925.00 |
| 03 Feb, 2025 | 6.34 | 6.8 | 6.16 | 6.5 | 6883.00 |
| 31 Jan, 2025 | 6.23 | 6.85 | 5.58 | 6.68 | 13.6 Thousand |
| 30 Jan, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 441.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO