Burning Rock Biotech Ltd (BNR)
USD 6.95
(-1.28%)
USD 6.95
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.33 | 7.33 | 7.15 | 7.15 | 885.00 |
| 20 Feb, 2025 | 7.9 | 7.9 | 6.8 | 7.09 | 2706.00 |
| 19 Feb, 2025 | 7.5 | 7.9 | 7.5 | 7.9 | 1901.00 |
| 18 Feb, 2025 | 7.48 | 7.7 | 7.2 | 7.28 | 3112.00 |
| 14 Feb, 2025 | 6.77 | 7.45 | 6.77 | 6.94 | 26.18 Thousand |
| 13 Feb, 2025 | 6.53 | 6.53 | 6.14 | 6.14 | 2156.00 |
| 12 Feb, 2025 | 5.59 | 6.5 | 5.59 | 6.5 | 2092.00 |
| 11 Feb, 2025 | 6.15 | 6.32 | 6.04 | 6.04 | 1866.00 |
| 10 Feb, 2025 | 6.79 | 6.8 | 6.2 | 6.25 | 8108.00 |
| 07 Feb, 2025 | 6.21 | 6.8 | 6.21 | 6.48 | 8992.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO