Burning Rock Biotech Ltd (BNR)
USD 6.8
(-18.56%)
USD 6.8
(-18.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 308.00 |
| 15 Jan, 2025 | 6.51 | 6.51 | 6.5 | 6.5 | 617.00 |
| 14 Jan, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 120.00 |
| 13 Jan, 2025 | 6.72 | 6.8 | 6.24 | 6.55 | 28.58 Thousand |
| 10 Jan, 2025 | 7.06 | 7.08 | 7.02 | 7.02 | 3548.00 |
| 08 Jan, 2025 | 7.05 | 7.23 | 7.05 | 7.06 | 1724.00 |
| 07 Jan, 2025 | 7.05 | 7.39 | 6.98 | 7.06 | 8916.00 |
| 06 Jan, 2025 | 7.05 | 7.35 | 7.05 | 7.05 | 5548.00 |
| 03 Jan, 2025 | 7.3 | 7.3 | 7.05 | 7.05 | 4114.00 |
| 02 Jan, 2025 | 7.05 | 7.39 | 7.05 | 7.39 | 1483.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO