Burning Rock Biotech Ltd (BNR)

USD 7.48

(5.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 7.0 7.32 7.0 7.32 546.00
23 Jan, 2025 6.82 6.82 6.81 6.82 2043.00
22 Jan, 2025 6.8 7.16 6.68 6.81 5953.00
21 Jan, 2025 6.87 7.32 6.68 6.81 12.32 Thousand
17 Jan, 2025 6.53 6.53 6.53 6.53 136.00
16 Jan, 2025 6.53 6.53 6.53 6.53 308.00
15 Jan, 2025 6.51 6.51 6.5 6.5 617.00
14 Jan, 2025 6.55 6.55 6.55 6.55 120.00
13 Jan, 2025 6.72 6.8 6.24 6.55 28.58 Thousand
10 Jan, 2025 7.06 7.08 7.02 7.02 3548.00