Burning Rock Biotech Ltd (BNR)
USD 7.48
(5.35%)
USD 7.48
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.49 | 5.7 | 5.36 | 5.6 | 12.89 Thousand |
| 21 Nov, 2024 | 4.99 | 5.4 | 4.8 | 5.38 | 17.78 Thousand |
| 20 Nov, 2024 | 4.55 | 4.78 | 4.55 | 4.64 | 3680.00 |
| 19 Nov, 2024 | 4.73 | 4.73 | 4.55 | 4.6 | 6725.00 |
| 18 Nov, 2024 | 3.79 | 4.73 | 3.79 | 4.59 | 70.08 Thousand |
| 15 Nov, 2024 | 3.42 | 4.0 | 3.42 | 3.75 | 10.48 Thousand |
| 14 Nov, 2024 | 3.52 | 3.86 | 3.49 | 3.7 | 13.79 Thousand |
| 13 Nov, 2024 | 3.66 | 3.66 | 3.5 | 3.5 | 19.87 Thousand |
| 12 Nov, 2024 | 3.76 | 3.76 | 3.53 | 3.53 | 4463.00 |
| 11 Nov, 2024 | 3.6 | 3.89 | 3.38 | 3.74 | 36.61 Thousand |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO