Burning Rock Biotech Ltd (BNR)
USD 9.34
(-2.21%)
USD 9.34
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.42 | 4.0 | 3.42 | 3.75 | 10.48 Thousand |
| 14 Nov, 2024 | 3.52 | 3.86 | 3.49 | 3.7 | 13.79 Thousand |
| 13 Nov, 2024 | 3.66 | 3.66 | 3.5 | 3.5 | 19.87 Thousand |
| 12 Nov, 2024 | 3.76 | 3.76 | 3.53 | 3.53 | 4463.00 |
| 11 Nov, 2024 | 3.6 | 3.89 | 3.38 | 3.74 | 36.61 Thousand |
| 08 Nov, 2024 | 3.45 | 3.64 | 3.22 | 3.44 | 19.86 Thousand |
| 07 Nov, 2024 | 3.29 | 3.81 | 3.21 | 3.6 | 44.13 Thousand |
| 06 Nov, 2024 | 3.01 | 3.38 | 2.98 | 3.36 | 23.64 Thousand |
| 05 Nov, 2024 | 2.71 | 3.15 | 2.71 | 3.01 | 46.97 Thousand |
| 04 Nov, 2024 | 2.69 | 2.85 | 2.69 | 2.71 | 6138.00 |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO