Burning Rock Biotech Ltd (BNR)
USD 7.48
(5.35%)
USD 7.48
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6.5 | 6.5 | 5.98 | 6.5 | 6183.00 |
| 20 Dec, 2024 | 6.02 | 7.0 | 5.96 | 6.58 | 13.78 Thousand |
| 19 Dec, 2024 | 7.04 | 7.04 | 6.15 | 6.15 | 13.3 Thousand |
| 18 Dec, 2024 | 6.93 | 7.14 | 6.93 | 7.0 | 13.35 Thousand |
| 17 Dec, 2024 | 6.69 | 6.72 | 6.69 | 6.72 | 9237.00 |
| 16 Dec, 2024 | 6.7 | 7.0 | 6.03 | 6.7 | 26.19 Thousand |
| 13 Dec, 2024 | 6.59 | 6.97 | 6.59 | 6.73 | 5862.00 |
| 12 Dec, 2024 | 6.7 | 6.97 | 6.7 | 6.94 | 5777.00 |
| 11 Dec, 2024 | 6.71 | 6.97 | 6.61 | 6.85 | 5518.00 |
| 10 Dec, 2024 | 6.7 | 6.85 | 6.5 | 6.71 | 10.27 Thousand |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO