Burning Rock Biotech Ltd (BNR)
USD 8.6
(-5.49%)
USD 8.6
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.69 | 6.72 | 6.69 | 6.72 | 9237.00 |
| 16 Dec, 2024 | 6.7 | 7.0 | 6.03 | 6.7 | 26.19 Thousand |
| 13 Dec, 2024 | 6.59 | 6.97 | 6.59 | 6.73 | 5862.00 |
| 12 Dec, 2024 | 6.7 | 6.97 | 6.7 | 6.94 | 5777.00 |
| 11 Dec, 2024 | 6.71 | 6.97 | 6.61 | 6.85 | 5518.00 |
| 10 Dec, 2024 | 6.7 | 6.85 | 6.5 | 6.71 | 10.27 Thousand |
| 09 Dec, 2024 | 6.51 | 7.1 | 6.51 | 7.02 | 11.26 Thousand |
| 06 Dec, 2024 | 6.72 | 7.18 | 6.61 | 7.16 | 17.64 Thousand |
| 05 Dec, 2024 | 7.2 | 7.47 | 6.94 | 6.95 | 6703.00 |
| 04 Dec, 2024 | 6.48 | 7.32 | 6.48 | 6.93 | 48.49 Thousand |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO