Burning Rock Biotech Ltd (BNR)
USD 8.3
(-4.27%)
USD 8.3
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.41 | 3.41 | 3.39 | 3.39 | 1597.00 |
| 24 Jun, 2025 | 3.35 | 3.6 | 3.35 | 3.44 | 4428.00 |
| 23 Jun, 2025 | 3.41 | 3.56 | 3.31 | 3.37 | 29.05 Thousand |
| 20 Jun, 2025 | 3.53 | 3.98 | 3.44 | 3.65 | 56.24 Thousand |
| 18 Jun, 2025 | 3.56 | 3.75 | 3.38 | 3.72 | 9323.00 |
| 17 Jun, 2025 | 3.39 | 3.8 | 3.39 | 3.56 | 74.05 Thousand |
| 16 Jun, 2025 | 3.8 | 3.8 | 3.25 | 3.39 | 16.27 Thousand |
| 13 Jun, 2025 | 4.03 | 4.09 | 3.6 | 3.83 | 26.16 Thousand |
| 12 Jun, 2025 | 3.05 | 4.19 | 3.05 | 4.03 | 225.49 Thousand |
| 11 Jun, 2025 | 3.21 | 3.26 | 2.95 | 3.01 | 81.96 Thousand |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO