Burning Rock Biotech Limited (BNR)
USD 2.79
(-2.79%)
USD 2.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.16 | 5.16 | 5.1 | 5.1 | 2127.00 |
| 10 Mar, 2025 | 5.57 | 5.65 | 4.9 | 4.9 | 8031.00 |
| 07 Mar, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 06 Mar, 2025 | 5.28 | 5.76 | 5.28 | 5.66 | 3337.00 |
| 05 Mar, 2025 | 5.22 | 5.54 | 5.22 | 5.54 | 602.00 |
| 04 Mar, 2025 | 6.01 | 6.01 | 4.41 | 5.22 | 13.92 Thousand |
| 03 Mar, 2025 | 6.08 | 6.33 | 5.91 | 6.01 | 5514.00 |
| 28 Feb, 2025 | 6.22 | 6.31 | 6.11 | 6.31 | 2214.00 |
| 27 Feb, 2025 | 6.4 | 6.5 | 6.39 | 6.5 | 1200.00 |
| 26 Feb, 2025 | 6.2 | 6.41 | 6.2 | 6.37 | 1686.00 |
BRKN
601211
EIX
KRN
EXM
2282