Burning Rock Biotech Ltd (BNR)
USD 8.3
(-4.27%)
USD 8.3
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.0 | 3.25 | 3.0 | 3.24 | 77.76 Thousand |
| 09 Jun, 2025 | 3.0 | 3.11 | 2.98 | 3.02 | 15.98 Thousand |
| 06 Jun, 2025 | 3.0 | 3.2 | 2.88 | 2.9 | 21.84 Thousand |
| 05 Jun, 2025 | 3.17 | 3.17 | 2.88 | 2.94 | 21.88 Thousand |
| 04 Jun, 2025 | 3.03 | 3.2 | 2.9 | 2.9 | 17.5 Thousand |
| 03 Jun, 2025 | 3.16 | 3.28 | 2.8 | 2.98 | 24 Thousand |
| 02 Jun, 2025 | 3.11 | 3.29 | 3.05 | 3.11 | 6862.00 |
| 30 May, 2025 | 3.15 | 3.15 | 3.07 | 3.1 | 5364.00 |
| 29 May, 2025 | 3.06 | 3.43 | 3.0 | 3.17 | 11.14 Thousand |
| 28 May, 2025 | 3.45 | 3.45 | 2.99 | 3.06 | 25.26 Thousand |
BNRG
BNTC
BNTX
BNAI
BNAIW
BNGO