USD 114.57
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 99.34 | 99.95 | 98.1 | 98.55 | 842.11 Thousand |
23 May, 2025 | 96.98 | 98.88 | 96.38 | 98.68 | 598.47 Thousand |
22 May, 2025 | 97.79 | 99.71 | 97.25 | 99.07 | 457.43 Thousand |
21 May, 2025 | 101.11 | 101.92 | 97.86 | 99.09 | 769.57 Thousand |
20 May, 2025 | 96.88 | 104.56 | 96.14 | 101.72 | 1.81 Million |
19 May, 2025 | 94.5 | 99.18 | 94.3 | 97.8 | 780.8 Thousand |
16 May, 2025 | 92.78 | 93.17 | 91.8 | 92.77 | 733.6 Thousand |
15 May, 2025 | 92.75 | 93.73 | 89.77 | 92.34 | 1.17 Million |
14 May, 2025 | 95.28 | 95.52 | 91.5 | 92.09 | 629.04 Thousand |
13 May, 2025 | 97.12 | 97.21 | 94.26 | 94.5 | 778.84 Thousand |
BNZI
BNZIW
BOED
BNR
BNRG
BNTC