BOS Better Online Solutions (BOSC)
USD 4.8
(-1.44%)
USD 4.8
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 3.98 | 3.98 | 3.86 | 3.86 | 23.3 Thousand |
| 30 Aug, 2023 | 3.85 | 3.9 | 3.85 | 3.88 | 14.96 Thousand |
| 29 Aug, 2023 | 4.03 | 4.1 | 3.79 | 3.9 | 52.23 Thousand |
| 28 Aug, 2023 | 3.61 | 4.16 | 3.61 | 4.14 | 78.63 Thousand |
| 25 Aug, 2023 | 3.69 | 3.7 | 3.61 | 3.62 | 2131.00 |
| 24 Aug, 2023 | 3.67 | 3.81 | 3.48 | 3.74 | 60.32 Thousand |
| 23 Aug, 2023 | 3.63 | 3.75 | 3.49 | 3.73 | 62.42 Thousand |
| 22 Aug, 2023 | 3.67 | 3.67 | 3.34 | 3.63 | 108.83 Thousand |
| 21 Aug, 2023 | 3.5 | 3.85 | 3.5 | 3.54 | 44.95 Thousand |
| 18 Aug, 2023 | 3.48 | 3.51 | 3.46 | 3.46 | 6216.00 |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM