BOS Better Online Solutions (BOSC)
USD 4.69
(0.0%)
USD 4.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 3.76 | 3.76 | 3.65 | 3.65 | 3793.00 |
| 03 Aug, 2023 | 3.78 | 3.78 | 3.71 | 3.76 | 6213.00 |
| 02 Aug, 2023 | 3.73 | 3.75 | 3.6 | 3.7 | 5566.00 |
| 01 Aug, 2023 | 3.68 | 3.76 | 3.62 | 3.73 | 43.55 Thousand |
| 31 Jul, 2023 | 3.77 | 3.78 | 3.68 | 3.71 | 18.69 Thousand |
| 28 Jul, 2023 | 3.61 | 3.8 | 3.58 | 3.8 | 21.23 Thousand |
| 27 Jul, 2023 | 3.67 | 3.69 | 3.53 | 3.62 | 7807.00 |
| 26 Jul, 2023 | 3.64 | 3.73 | 3.64 | 3.67 | 8860.00 |
| 25 Jul, 2023 | 3.75 | 3.78 | 3.71 | 3.71 | 9519.00 |
| 24 Jul, 2023 | 3.6 | 3.83 | 3.53 | 3.77 | 60.68 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM